| Name | Last | Change |
|---|---|---|
| NORTH MEDIA | 38.60 | 0.60 |
| MECOM GROUP | 222.75 | -3.25 |
| SCHIBSTED | 144.00 | 0.50 |
| MODERN TIMES GR - | 474.80 | 2.30 |
| MODERN TIMES GR - | 477.00 | 1.10 |
| METRO INTERNATION | 1.00 | 0.00 |
| News Corporation | 13.40 | -0.03 |
| RELLA HOLD | 34.10 | 1.10 |
| New York Times Co | 8.25 | 0.02 |
| Walt Disney Compa | 34.12 | 0.04 |
| Time Warner Inc. | 31.44 | 0.42 |
| Google Inc. | 476.20 | 0.02 |
| PROSIEBEN SAT.1 V | 16.18 | -0.02 |
| Pearson, Plc Comm | 15.34 | -0.19 |
| Thomson Reuters C | 36.70 | -0.15 |
| VIVENDI | 19.50 | -0.09 |
